BNP Paribas Call 240 AP3 21.06.20.../ DE000PC5DP36 /
| 2024-06-07 9:50:35 PM | Chg. +1.050 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +37.91% | 0 Turnover: 0.000 |
3.710Bid Size: 3,100 | -Ask Size: - | 3.820 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:35 PM | 3.820 | 0 |
| 2024-06-07 | 9:20:34 PM | 3.740 | 0 |
| 2024-06-07 | 8:50:29 PM | 3.720 | 0 |
| 2024-06-07 | 8:21:06 PM | 3.590 | 0 |
| 2024-06-07 | 7:50:41 PM | 3.640 | 0 |
| 2024-06-07 | 7:20:58 PM | 3.600 | 0 |
| 2024-06-07 | 7:05:28 PM | 3.570 | 0 |
| 2024-06-07 | 6:50:42 PM | 3.620 | 0 |
| 2024-06-07 | 6:35:35 PM | 3.640 | 0 |
| 2024-06-07 | 6:20:21 PM | 3.690 | 0 |
| 2024-06-07 | 6:05:18 PM | 3.730 | 0 |
| 2024-06-07 | 5:50:45 PM | 3.710 | 0 |
| 2024-06-07 | 5:35:22 PM | 3.690 | 0 |
All quotes in EUR
