Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 210 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 210.00 - - 2.02 3.06
BVT Call 210 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 210.00 - - 2.02 3.06
BVT Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 220.00 - - 1.83 3.43
BVT Call 220 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 220.00 - - 1.83 3.43
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 230.00 - - 1.64 3.91
BVT Call 230 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 230.00 - - 1.64 3.91
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 240.00 - - 1.44 4.57
BVT Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 240.00 - - 1.44 4.57
BNP Paribas Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 240.00 - - 1.41 4.62
BNP Paribas Call 240 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 240.00 3.710 - 1.41 4.62
Morgan Stanley Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 1.24 5.51
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 1.23 5.53
BVT Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 1.23 5.53
JP Morgan Put 190 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 190.00 - - 1.13 -10.10
BVT Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 - - 1.01 7.15
BVT Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 - - 1.01 7.15
JP Morgan Put 200 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 200.00 - - 0.97 -11.52
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 - - 0.95 7.59
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 1.890 - 0.95 7.59
JP Morgan Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 260.00 - - 0.93 7.71
JP Morgan Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 270.00 - - 0.84 9.40
JP Morgan Put 230 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 230.00 - - 0.84 -10.46
JP Morgan Put 210 AP3 21.06.2024   Put AIR PROD. CHEM. ... 21/06/2024 210.00 - - 0.83 -13.33
Morgan Stanley Call 350 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 350.00 - - 0.81 17.81
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 270.00 - - 0.77 10.28
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 270.00 - - 0.77 10.28
JP Morgan Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 0.76 8.26
Morgan Stanley Call 340 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 340.00 - - 0.75 18.97
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 - - 0.73 8.57
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 21/06/2024 250.00 2.790 - 0.73 8.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.