Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 163.08 Kinnevik AB 20.06.2024   Put Kinnevik AB 20.06.2024 163.08 - - 5.36 -0.90
Goldman Sachs Put 40.77 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20.06.2024 40.77 - - 5.31 -2.34
Goldman Sachs Put 146.77 Kinnevik AB 20.06.2024   Put Kinnevik AB 20.06.2024 146.77 - - 4.80 -1.13
Goldman Sachs Put 48.92 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20.06.2024 48.92 - - 4.52 -2.80
Goldman Sachs Put 130.47 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20.06.2024 130.47 - - 4.10 -1.53
Goldman Sachs Put 122.31 Kinnevik AB 20.06.2024   Put Kinnevik AB 20.06.2024 122.31 - - 3.66 -1.88
Goldman Sachs Put 114.16 Kinnevik AB 20.06.2024   Put Kinnevik AB ser. B 20.06.2024 114.16 - - 3.15 -2.45
Goldman Sachs Put 65.23 Kinnevik AB 20.06.2024   Put Kinnevik AB 20.06.2024 65.23 - - 3.07 -4.40
Goldman Sachs Call 203.85 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 203.85 - - 2.32 7.00
Goldman Sachs Call 195.7 Kinnevik AB 20.06.2024   Call Kinnevik AB 20.06.2024 195.70 - - 2.18 7.33
Goldman Sachs Put 81.54 Kinnevik AB 20.06.2024   Put Kinnevik AB 20.06.2024 81.54 - - 2.18 -6.15
Goldman Sachs Call 179.39 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 179.39 - - 1.88 8.18
Goldman Sachs Put 97.85 Kinnevik AB 20.06.2024   Put Kinnevik AB 20.06.2024 97.85 - - 1.80 -6.43
Goldman Sachs Call 163.08 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 163.08 - - 1.52 9.55
Goldman Sachs Put 40.77 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 40.77 - - 1.42 -2.60
Goldman Sachs Put 48.92 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 48.92 - - 1.12 -3.53
Goldman Sachs Call 146.77 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 146.77 - - 1.10 12.17
Goldman Sachs Put 40.77 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 40.77 - - 1.04 -2.54
Goldman Sachs Put 65.23 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 65.23 - - 0.89 -4.27
Goldman Sachs Put 48.92 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 48.92 - - 0.84 -3.34
Goldman Sachs Put 97.85 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 97.85 - - 0.82 -3.27
Goldman Sachs Put 81.54 Kinnevik AB 20.09.2024   Put Kinnevik AB ser. B 20.09.2024 81.54 - - 0.80 -4.11
Goldman Sachs Put 65.23 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 65.23 - - 0.71 -3.69
Goldman Sachs Put 97.85 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 97.85 - - 0.70 -2.63
Goldman Sachs Put 81.54 Kinnevik AB 20.12.2024   Put Kinnevik AB ser. B 20.12.2024 81.54 - - 0.67 -3.30
Goldman Sachs Call 130.47 Kinnevik AB 20.06.2024   Call Kinnevik AB ser. B 20.06.2024 130.47 - - 0.47 24.36
Goldman Sachs Call 146.77 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 20.09.2024 146.77 - - 0.27 14.18
Goldman Sachs Call 146.77 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 20.12.2024 146.77 - - 0.23 11.35
Goldman Sachs Call 122.31 Kinnevik AB 20.12.2024   Call Kinnevik AB ser. B 20.12.2024 122.31 - - 0.09 15.62
Goldman Sachs Call 97.85 Kinnevik AB 20.09.2024   Call Kinnevik AB ser. B 20.09.2024 97.85 - - - -