Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 250.00 - - 1.21 -6.48
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 250.00 - - 1.21 -6.48
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 250.00 - - 1.21 -6.48
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 260.00 - - 1.12 -6.97
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 260.00 - - 1.12 -6.97
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 260.00 - - 1.12 -6.97
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 310.00 - - 1.11 3.55
UniCredit Call 310 2FE 19.06.2024   Call FERRARI N.V. 6/19/2024 310.00 - - 1.11 3.55
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 270.00 - - 1.04 -7.53
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 270.00 - - 1.04 -7.53
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 270.00 - - 1.04 -7.53
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 280.00 - - 0.95 -8.15
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 280.00 - - 0.95 -8.15
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 280.00 - - 0.95 -8.15
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 260.00 - - 0.94 2.90
DZ Bank Call 260 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 260.00 - - 0.94 2.90
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 290.00 - - 0.87 -8.76
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 290.00 - - 0.87 -8.76
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 6/17/2024 290.00 - - 0.87 -8.76
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 265.00 11.930 12.080 0.86 3.05
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 265.00 - - 0.86 3.05
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 265.00 - - 0.86 3.05
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 305.00 - - 0.85 3.90
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 305.00 - - 0.85 3.90
UBS Call 305 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 305.00 - - 0.85 3.90
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 270.00 11.440 11.590 0.83 3.17
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 270.00 - - 0.83 3.17
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 270.00 - - 0.83 3.17
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 310.00 - - 0.81 4.10
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 310.00 - - 0.81 4.10
* Too many results found, please restrict the search by using the filter options.