Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 18,00 1,730 - 1,81 -3,30
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 18,00 1,72 - 1,81 -3,30
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19.06.2024 18,00 1,7300 - 1,81 -3,30
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 12,00 - - 0,79 -22,13
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 12,00 - - 0,79 -22,13
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 18,00 1,970 2,000 0,74 -2,93
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 18,00 1,96 1,99 0,74 -2,93
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18.09.2024 18,00 1,9700 2,0000 0,74 -2,93
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19.06.2024 15,00 0,0250 - 0,64 -19,95
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 15,00 - - 0,64 -19,95
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 15,00 - - 0,64 -19,95
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 15,00 0,320 0,350 0,51 -6,20
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 15,00 0,320 0,350 0,51 -6,20
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18.09.2024 15,00 0,3200 0,3500 0,51 -6,20
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18.12.2024 15,00 0,540 0,570 0,46 -4,71
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18.12.2024 15,00 0,5400 0,5700 0,46 -4,71
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18.12.2024 15,00 0,540 0,570 0,46 -4,71
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19.03.2025 15,00 0,710 0,740 0,42 -4,02
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19.03.2025 15,00 0,710 0,740 0,42 -4,02
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19.03.2025 15,00 0,7100 0,7400 0,42 -4,02
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18,00 0,014 0,100 0,42 23,65
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18,00 - - 0,42 23,65
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18.06.2025 15,00 0,88 0,91 0,41 -3,53
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18.06.2025 15,00 0,880 0,910 0,41 -3,53
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16,00 0,790 0,830 0,28 20,07
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16,00 - - 0,28 20,07
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17,00 0,190 0,210 0,26 33,66
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17,00 - - 0,26 33,66
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 14,00 3,250 3,270 0,26 5,81
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20.09.2024 14,00 - - 0,26 5,81