Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 1.750 - 1.81 -3.30
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 18.00 1.7500 - 1.81 -3.30
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 1.74 - 1.81 -3.30
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.79 -22.13
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.79 -22.13
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 1.980 2.010 0.74 -2.93
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 18.00 1.97 2.00 0.74 -2.93
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 18.00 1.9800 2.0100 0.74 -2.93
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19/06/2024 15.00 0.0250 - 0.64 -19.95
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.64 -19.95
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.64 -19.95
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.320 0.350 0.51 -6.20
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.320 0.350 0.51 -6.20
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18/09/2024 15.00 0.3200 0.3500 0.51 -6.20
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18/12/2024 15.00 0.5500 0.5800 0.46 -4.71
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 0.550 0.580 0.46 -4.71
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18/12/2024 15.00 0.550 0.580 0.46 -4.71
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.720 0.750 0.42 -4.02
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.720 0.750 0.42 -4.02
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19/03/2025 15.00 0.7200 0.7500 0.42 -4.02
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 18.00 0.014 0.100 0.42 23.65
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 18.00 - - 0.42 23.65
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 0.88 0.91 0.41 -3.53
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18/06/2025 15.00 0.890 0.920 0.41 -3.53
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 0.790 0.830 0.28 20.07
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 - - 0.28 20.07
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 - - 0.26 33.66
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 0.190 0.210 0.26 33.66
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 - - 0.26 5.81
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 3.250 3.270 0.26 5.81