Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 2024. 06. 19. 18,00 1,750 - 1,81 -3,30
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024. 06. 19. 18,00 1,7500 - 1,81 -3,30
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 2024. 06. 19. 18,00 1,75 - 1,81 -3,30
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 2024. 06. 19. 12,00 - - 0,79 -22,13
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 2024. 06. 19. 12,00 - - 0,79 -22,13
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 2024. 09. 18. 18,00 1,980 2,010 0,74 -2,93
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 2024. 09. 18. 18,00 1,99 2,02 0,74 -2,93
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024. 09. 18. 18,00 1,9800 2,0100 0,74 -2,93
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 2024. 06. 19. 15,00 - - 0,64 -19,95
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024. 06. 19. 15,00 0,0250 - 0,64 -19,95
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 2024. 06. 19. 15,00 - - 0,64 -19,95
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 2024. 09. 18. 15,00 0,320 0,350 0,51 -6,20
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 2024. 09. 18. 15,00 0,3200 0,3500 0,51 -6,20
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 2024. 09. 18. 15,00 0,320 0,350 0,51 -6,20
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 2024. 12. 18. 15,00 0,5500 0,5800 0,46 -4,71
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 2024. 12. 18. 15,00 0,550 0,580 0,46 -4,71
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 2024. 12. 18. 15,00 0,550 0,580 0,46 -4,71
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 2025. 03. 19. 15,00 0,720 0,750 0,42 -4,02
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 2025. 03. 19. 15,00 0,7200 0,7500 0,42 -4,02
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 2025. 03. 19. 15,00 0,720 0,750 0,42 -4,02
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 21. 18,00 0,014 0,100 0,42 23,65
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 21. 18,00 - - 0,42 23,65
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 2025. 06. 18. 15,00 0,89 0,92 0,41 -3,53
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 2025. 06. 18. 15,00 0,880 0,910 0,41 -3,53
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 21. 16,00 - - 0,28 20,07
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 21. 16,00 0,790 0,830 0,28 20,07
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 21. 17,00 0,190 0,210 0,26 33,66
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024. 06. 21. 17,00 - - 0,26 33,66
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024. 09. 20. 14,00 - - 0,26 5,81
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024. 09. 20. 14,00 3,250 3,270 0,26 5,81