Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 18 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 18.00 - - 2.06 -3.99
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 19/06/2024 18.00 1.7600 - 2.06 -3.99
UniCredit Put 18 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 18.00 - - 2.06 -3.99
UniCredit Put 15 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 15.00 - - 0.86 -19.75
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 19/06/2024 15.00 0.0250 - 0.86 -19.75
UniCredit Put 15 GS71 19.06.2024   Put Gsk PLC ORD 31 1/4P 19/06/2024 15.00 - - 0.86 -19.75
UniCredit Put 18 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 18/09/2024 18.00 2.350 2.380 0.76 -2.96
UC WAR. PUT 09/24 GS71   Put Gsk PLC ORD 31 1/4P 18/09/2024 18.00 2.3500 2.3800 0.76 -2.96
UniCredit Put 18 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 18/09/2024 18.00 2.35 2.38 0.76 -2.96
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 18.00 - - 0.55 23.19
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 18.00 0.001 0.100 0.55 23.19
UniCredit Put 15 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 18/09/2024 15.00 0.380 0.410 0.51 -6.56
UniCredit Put 15 GS71 18.09.2024   Put Gsk PLC ORD 31 1/4P 18/09/2024 15.00 0.380 0.410 0.51 -6.56
UC WAR. PUT 09/24 GS71   Put Gsk PLC ORD 31 1/4P 18/09/2024 15.00 0.3800 0.4100 0.51 -6.56
UC WAR. PUT 12/24 GS71   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 0.6600 - 0.46 -4.81
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 - - 0.46 -4.81
UniCredit Put 15 GS71 18.12.2024   Put Gsk PLC ORD 31 1/4P 18/12/2024 15.00 - - 0.46 -4.81
UniCredit Put 15 GS71 19.03.2025   Put Gsk PLC ORD 31 1/4P 19/03/2025 15.00 0.840 0.870 0.42 -4.10
UC WAR. PUT 03/25 GS71   Put Gsk PLC ORD 31 1/4P 19/03/2025 15.00 0.8400 0.8700 0.42 -4.10
UniCredit Put 15 GS71 19.03.2025   Put Gsk PLC ORD 31 1/4P 19/03/2025 15.00 0.840 0.870 0.42 -4.10
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 18/06/2025 15.00 1.020 1.050 0.41 -3.54
UniCredit Put 15 GS71 18.06.2025   Put Gsk PLC ORD 31 1/4P 18/06/2025 15.00 1.020 1.050 0.41 -3.54
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 - - 0.34 34.02
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 - - 0.34 34.02
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 - - 0.32 22.58
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 - - 0.32 22.58
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 - - 0.30 5.57
BNP Paribas Call 14 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 14.00 - - 0.30 5.57
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 - - 0.26 7.40
BNP Paribas Call 15 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 20/09/2024 15.00 - - 0.26 7.40