Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 80.00 0.001 0.038 1.32 -9.76
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 80.00 - - 1.32 -9.76
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 90.00 - - 1.02 -12.42
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 90.00 0.001 0.038 1.02 -12.42
UniCredit Put 120 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19/06/2024 120.00 0.010 0.120 1.00 -11.51
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 19/06/2024 120.00 0.0100 0.1200 1.00 -11.51
UniCredit Put 120 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19/06/2024 120.00 - - 1.00 -11.51
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19/06/2024 100.00 - - 0.79 -24.30
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 19/06/2024 100.00 0.001 - 0.79 -24.30
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 19/06/2024 100.00 0.0010 - 0.79 -24.30
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 100.00 0.001 0.038 0.75 -16.55
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 21/06/2024 100.00 - - 0.75 -16.55
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18/09/2024 100.00 - - 0.57 -6.67
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18/09/2024 100.00 0.030 0.150 0.57 -6.67
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 18/09/2024 100.00 0.0300 0.1500 0.57 -6.67
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 18/09/2024 120.00 0.4000 0.4600 0.54 -5.70
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18/09/2024 120.00 0.400 0.460 0.54 -5.70
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 18/09/2024 120.00 - - 0.54 -5.70
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 100.00 - - 0.49 -5.26
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.130 0.250 0.49 -5.26
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 18/12/2024 100.00 0.1300 0.2500 0.49 -5.26
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 18/12/2024 120.00 0.6400 0.7000 0.48 -4.27
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 120.00 0.640 0.700 0.48 -4.27
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 18/12/2024 120.00 - - 0.48 -4.27
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 80.00 - - 0.45 -10.46
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 20/09/2024 80.00 0.001 0.029 0.45 -10.46
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 19/03/2025 100.00 0.2800 0.3400 0.45 -4.46
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 100.00 0.280 0.340 0.45 -4.46
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 19/03/2025 100.00 - - 0.45 -4.46
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 18/06/2025 100.00 - - 0.43 -3.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.