Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 80.00 0.001 0.037 1.00 -10.31
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 80.00 - - 1.00 -10.31
Soc. Generale Call 90 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 6/21/2024 90.00 - - 0.90 3.48
Soc. Generale Call 90 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 6/21/2024 90.00 3.710 3.990 0.90 3.48
UniCredit Put 120 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 6/19/2024 120.00 0.110 0.170 0.77 -10.80
UniCredit Put 120 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 6/19/2024 120.00 - - 0.77 -10.80
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 6/19/2024 120.00 0.1100 0.1700 0.77 -10.80
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 90.00 - - 0.76 -13.36
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 90.00 0.001 0.037 0.76 -13.36
Soc. Generale Call 100 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 6/21/2024 100.00 2.540 2.820 0.65 4.86
Soc. Generale Call 100 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 6/21/2024 100.00 - - 0.65 4.86
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 6/19/2024 100.00 - - 0.57 -26.13
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 6/19/2024 100.00 0.001 - 0.57 -26.13
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 6/19/2024 100.00 0.0010 - 0.57 -26.13
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 9/18/2024 100.00 0.050 0.170 0.54 -6.65
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 9/18/2024 100.00 0.0500 0.1700 0.54 -6.65
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 9/18/2024 100.00 - - 0.54 -6.65
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 9/18/2024 120.00 - - 0.53 -5.24
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 9/18/2024 120.00 0.5200 0.5800 0.53 -5.24
UniCredit Put 120 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 9/18/2024 120.00 0.520 0.580 0.53 -5.24
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 100.00 0.001 0.034 0.53 -18.67
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 6/21/2024 100.00 - - 0.53 -18.67
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 12/18/2024 120.00 - - 0.48 -4.06
UniCredit Put 120 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 12/18/2024 120.00 0.760 0.820 0.48 -4.06
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 12/18/2024 120.00 0.7500 0.8100 0.48 -4.06
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 12/18/2024 100.00 0.2000 0.2600 0.46 -5.39
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 12/18/2024 100.00 0.200 0.260 0.46 -5.39
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 12/18/2024 100.00 - - 0.46 -5.39
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 3/19/2025 100.00 - - 0.44 -4.32
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 3/19/2025 100.00 0.3200 0.3800 0.44 -4.32
* Too many results found, please restrict the search by using the filter options.