Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 18.09.2024 25.00 1.200 1.220 0.59 -5.37
UC WAR. PUT 09/24 BMT   Put BRIT.AMER.TOBACCO L... 18.09.2024 25.00 1.2000 1.2200 0.59 -5.37
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 18.09.2024 25.00 1.21 1.23 0.59 -5.37
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18.12.2024 25.00 1.89 1.91 0.53 -3.88
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18.12.2024 25.00 1.880 1.900 0.53 -3.88
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18.12.2024 25.00 1.8800 1.9000 0.53 -3.88
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20.09.2024 18.00 0.004 0.020 0.50 -8.69
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20.09.2024 18.00 0.004 0.020 0.50 -8.69
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18.12.2024 20.00 0.300 0.320 0.46 -6.31
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18.12.2024 20.00 0.290 0.310 0.46 -6.31
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18.12.2024 20.00 0.2900 0.3100 0.46 -6.31
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 0.830 0.850 0.44 -3.92
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 18.06.2025 20.00 0.830 0.850 0.44 -3.92
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19.03.2025 20.00 0.530 0.550 0.44 -4.94
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 19.03.2025 20.00 0.5300 0.5500 0.44 -4.94
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19.03.2025 20.00 0.530 0.550 0.44 -4.94
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20.09.2024 20.00 0.006 0.020 0.38 -11.24
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 20.09.2024 20.00 0.006 0.020 0.38 -11.24
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 0.010 0.020 0.37 -6.75
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 0.010 0.020 0.37 -6.75
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20.12.2024 18.00 0.014 0.024 0.37 -8.09
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20.12.2024 18.00 0.014 0.024 0.37 -8.09
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20.06.2025 18.00 0.045 0.055 0.34 -5.42
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20.06.2025 18.00 0.045 0.055 0.34 -5.42
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 0.025 0.035 0.34 -6.79
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 0.025 0.035 0.34 -6.79
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20.12.2024 20.00 0.035 0.045 0.33 -8.06
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20.12.2024 20.00 0.035 0.045 0.33 -8.06
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20.09.2024 32.00 0.001 0.020 0.33 14.28
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 20.09.2024 32.00 0.001 0.020 0.33 14.28