UniCredit Put 20 BATS 18.06.2025/ DE000HD1H952 /
| 2024-06-25 10:03:54 AM | Chg. +0.020 | Volume | Bid10:23:30 AM | Ask10:23:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +2.70% | - Turnover: - |
0.770Bid Size: 30,000 | 0.790Ask Size: 30,000 | 0.760 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:03:54 AM | 0.760 | 0 |
| 2024-06-24 | 8:34:14 PM | 0.740 | 0 |
| 2024-06-24 | 7:12:45 PM | 0.750 | 0 |
| 2024-06-24 | 5:17:59 PM | 0.760 | 0 |
| 2024-06-24 | 1:56:39 PM | 0.780 | 0 |
| 2024-06-24 | 9:45:57 AM | 0.800 | 0 |
| 2024-06-21 | 8:47:33 PM | 0.840 | 0 |
| 2024-06-21 | 7:23:18 PM | 0.850 | 0 |
| 2024-06-21 | 5:51:18 PM | 0.850 | 0 |
| 2024-06-21 | 2:57:50 PM | 0.890 | 0 |
| 2024-06-21 | 9:51:45 AM | 0.910 | 0 |
| 2024-06-20 | 8:44:11 PM | 0.900 | 0 |
| 2024-06-20 | 7:21:27 PM | 0.910 | 0 |
All quotes in EUR
