Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,000.00 - - 1.71 -27.47
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,000.00 - - 1.70 -27.71
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,200.00 - - 1.46 -31.55
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,200.00 - - 1.45 -31.83
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,400.00 - - 1.21 -36.93
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,400.00 - - 1.20 -37.50
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,600.00 - - 0.95 -45.77
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,600.00 - - 0.87 -52.57
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,800.00 - - 0.63 -69.46
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,000.00 - - 0.44 -85.20
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,000.00 - - 0.44 -86.11
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 21.06.2024 7,800.00 0.001 - 0.44 -124.69
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,200.00 - - 0.33 -72.93
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 21.06.2024 8,200.00 - - 0.32 -75.67
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,000.00 0.370 0.380 0.18 -16.95
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,000.00 0.300 0.310 0.17 -18.56
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,200.00 0.450 0.460 0.16 -17.78
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,200.00 0.350 0.360 0.15 -19.63
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,400.00 0.560 0.570 0.15 -18.31
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,400.00 0.430 0.440 0.14 -20.61
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,600.00 0.720 0.730 0.14 -18.65
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,800.00 0.98 0.99 0.13 -18.63
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,600.00 0.540 0.550 0.13 -21.38
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,000.00 1.35 1.36 0.12 -18.52
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 20.12.2024 7,800.00 0.720 0.730 0.11 -22.23
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,200.00 1.85 1.86 0.11 -18.24
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,000.00 0.97 0.98 0.10 -23.01
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,400.00 2.55 2.56 0.09 -17.97
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,200.00 1.30 1.31 0.08 -24.45
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 20.12.2024 8,600.00 3.45 3.46 0.07 -18.19