Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 20.00 - - 2.27 5.28
JP Morgan Put 11 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 11.00 0.009 0.029 2.08 -4.65
JP Morgan Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 11.50 0.011 0.031 1.86 -5.14
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 19.06.2024 14.00 1.8000 - 1.82 4.87
UniCredit Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 14.00 - - 1.82 4.87
UniCredit Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 14.00 - - 1.82 4.87
JP Morgan Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 12.00 0.013 0.033 1.65 -5.72
Soc. Generale Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 20.00 0.001 0.020 1.51 8.98
Soc. Generale Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 20.00 0.001 0.020 1.51 8.98
JP Morgan Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 12.50 0.018 0.038 1.45 -6.35
JP Morgan Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 17.00 - - 1.35 8.08
Morgan Stanley Call 22 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 22.00 - - 1.30 12.63
JP Morgan Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 16.50 - - 1.22 8.67
UniCredit Call 14.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 14.50 - - 1.21 7.47
UniCredit Call 14.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 14.50 - - 1.21 7.47
Morgan Stanley Call 21 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 21.00 - - 1.18 13.66
JP Morgan Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 16.00 0.001 0.031 1.07 9.45
Morgan Stanley Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 20.00 - - 1.06 14.99
JP Morgan Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 16.00 - - 1.06 -5.05
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 19.06.2024 15.00 0.6500 - 1.03 9.55
UniCredit Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 15.00 - - 1.03 9.55
UniCredit Call 15 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19.06.2024 15.00 - - 1.03 9.55
Morgan Stanley Call 19.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 19.50 - - 0.99 15.82
JP Morgan Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 13.00 0.027 0.047 0.97 -9.98
DZ Bank Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.00 - - 0.96 9.13
DZ Bank Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.00 - - 0.96 9.13
JP Morgan Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.50 0.003 0.023 0.92 10.39
Morgan Stanley Call 19 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 19.00 - - 0.92 16.80
JP Morgan Put 15.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21.06.2024 15.50 - - 0.89 -6.41
Morgan Stanley Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21.06.2024 15.00 - - 0.88 10.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.