Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 11 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 11.00 0.011 0.031 1.29 -5.52
JP Morgan Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 11.50 0.011 0.031 1.17 -6.06
JP Morgan Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 20.00 0.001 0.031 1.13 6.97
JP Morgan Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 12.00 0.011 0.031 1.05 -6.69
JP Morgan Put 12.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 12.50 0.012 0.032 0.93 -7.43
HSBC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 19/06/2024 12.00 3.4400 3.5400 0.85 3.88
HSBC Call 12 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 12.00 3.43 3.53 0.85 3.88
HSBC Call 12 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 12.00 3.440 3.540 0.85 3.88
Soc. Generale Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 20.00 0.001 0.020 0.83 10.35
Soc. Generale Call 20 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 20.00 0.001 0.020 0.83 10.35
JP Morgan Put 13 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 13.00 0.013 0.033 0.81 -8.34
Morgan Stanley Call 22 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 22.00 0.028 0.040 0.74 14.37
JP Morgan Put 11 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 11.00 0.033 0.053 0.72 -4.07
JP Morgan Put 13.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 13.50 0.015 0.035 0.71 -9.31
BVT Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 12.00 - - 0.69 -12.70
BVT Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 12.00 - - 0.69 -12.70
BVT Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 11.50 - - 0.69 -13.84
BVT Put 11.5 GZF 21.06.2024   Put ENGIE S.A. INH. ... 21/06/2024 11.50 - - 0.69 -13.84
UniCredit Call 13.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 13.50 - - 0.68 5.65
UniCredit Call 13.5 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 13.50 - - 0.68 5.65
BVT Call 13 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 13.00 2.530 2.540 0.66 5.05
BVT Call 13 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 13.00 2.52 2.53 0.66 5.05
Morgan Stanley Call 21 GZF 21.06.2024   Call ENGIE S.A. INH. ... 21/06/2024 21.00 0.028 0.040 0.66 15.78
JP Morgan Put 11.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 20/09/2024 11.50 0.040 0.060 0.66 -4.38
UC WAR. PUT 06/24 GZF   Put ENGIE S.A. INH. ... 19/06/2024 10.00 0.0040 - 0.63 -22.33
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 19/06/2024 10.00 - - 0.63 -22.33
UniCredit Put 10 GZF 19.06.2024   Put ENGIE S.A. INH. ... 19/06/2024 10.00 - - 0.63 -22.33
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 19/06/2024 14.00 1.8000 - 0.61 6.68
UniCredit Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 14.00 - - 0.61 6.68
UniCredit Call 14 GZF 19.06.2024   Call ENGIE S.A. INH. ... 19/06/2024 14.00 - - 0.61 6.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.