Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 40.00 4.1500 4.1900 2.38 1.82
HSBC Call 40 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 40.00 - - 2.38 1.82
HSBC Call 40 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 40.00 4.150 4.190 2.38 1.82
DZ Bank Put 36 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 36.00 - - 2.29 -3.77
DZ Bank Put 36 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 36.00 0.001 0.081 2.29 -3.77
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 45.00 3.6500 3.6900 2.04 2.04
HSBC Call 45 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 45.00 - - 2.04 2.04
HSBC Call 45 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 45.00 3.650 3.690 2.04 2.04
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 50.00 3.1500 3.1900 1.73 2.34
HSBC Call 50 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 50.00 - - 1.73 2.34
HSBC Call 50 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 50.00 3.150 3.190 1.73 2.34
DZ Bank Put 28 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 28.00 - - 1.57 -8.82
DZ Bank Put 28 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 28.00 0.001 - 1.57 -8.82
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 55.00 2.6500 2.6900 1.45 2.73
HSBC Call 55 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 55.00 - - 1.45 2.73
HSBC Call 55 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 55.00 2.650 2.690 1.45 2.73
Morgan Stanley Put 50 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 50.00 - - 1.34 -6.85
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 60.00 2.1500 2.1900 1.19 3.29
HSBC Call 60 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 60.00 - - 1.19 3.29
HSBC Call 60 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 60.00 2.150 2.190 1.19 3.29
DZ Bank Put 50 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 50.00 - - 1.15 -8.73
DZ Bank Put 50 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 50.00 - - 1.15 -8.73
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 50.00 0.0010 0.0110 1.05 -11.13
HSBC Put 50 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 50.00 - - 1.05 -11.13
HSBC Put 50 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 50.00 0.001 0.011 1.05 -11.13
DZ Bank Put 55 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 55.00 - - 1.01 -9.59
DZ Bank Put 55 GOB 21.06.2024   Put ST GOBAIN ... 2024-06-21 55.00 - - 1.01 -9.59
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 65.00 1.6500 1.6900 0.95 4.16
HSBC Call 65 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 65.00 - - 0.95 4.16
HSBC Call 65 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 65.00 1.650 1.690 0.95 4.16
* Too many results found, please restrict the search by using the filter options.