Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 BYG   Call Bouygues 19.06.2024 38.00 0.0100 0.2200 0.46 13.17
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19.06.2024 38.00 - - 0.46 13.17
UniCredit Call 38 EN 19.06.2024   Call Bouygues 19.06.2024 38.00 - - 0.46 13.17
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18.09.2024 30.00 - - 0.37 -8.05
UniCredit Put 30 EN 18.09.2024   Put Bouygues 18.09.2024 30.00 - - 0.37 -8.05
UC WAR. PUT 09/24 BYG   Put Bouygues 18.09.2024 30.00 0.3500 0.4600 0.37 -8.05
UC WAR. CALL 09/24 BYG   Call Bouygues 18.09.2024 42.00 0.1100 0.3200 0.36 9.10
UniCredit Call 42 EN 18.09.2024   Call Bouygues 18.09.2024 42.00 - - 0.36 9.10
UniCredit Call 42 EN 18.09.2024   Call Bouygues 18.09.2024 42.00 - - 0.36 9.10
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18.06.2025 30.00 - - 0.35 -3.99
UC WAR. PUT 06/25 BYG   Put Bouygues 18.06.2025 30.00 0.1600 0.1700 0.35 -3.99
UniCredit Put 30 EN 18.06.2025   Put Bouygues 18.06.2025 30.00 - - 0.35 -3.99
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18.12.2024 30.00 - - 0.34 -6.25
UC WAR. PUT 12/24 BYG   Put Bouygues 18.12.2024 30.00 0.7100 0.8200 0.34 -6.25
UniCredit Put 30 EN 18.12.2024   Put Bouygues 18.12.2024 30.00 - - 0.34 -6.25
UniCredit Call 45 EN 18.12.2024   Call Bouygues 18.12.2024 45.00 - - 0.33 7.83
UniCredit Call 45 EN 18.12.2024   Call Bouygues 18.12.2024 45.00 - - 0.33 7.83
UC WAR. CALL 12/24 BYG   Call Bouygues 18.12.2024 45.00 0.1600 0.3700 0.33 7.83
UC WAR. PUT 03/25 BYG   Put Bouygues 19.03.2025 30.00 0.1000 0.1100 0.32 -5.22
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19.03.2025 30.00 - - 0.32 -5.22
UniCredit Put 30 EN 19.03.2025   Put Bouygues 19.03.2025 30.00 - - 0.32 -5.22
UniCredit Call 37.5 EN 19.06.2024   Call Bouygues 19.06.2024 37.50 - - 0.32 19.42
UniCredit Call 37.5 EN 19.06.2024   Call Bouygues 19.06.2024 37.50 - - 0.32 19.42
UC WAR. CALL 06/24 BYG   Call Bouygues 19.06.2024 37.50 0.0010 0.0220 0.32 19.42
UC WAR. CALL 06/24 BYG   Call Bouygues 19.06.2024 34.00 0.1600 0.1700 0.32 11.91
UniCredit Call 34 EN 19.06.2024   Call Bouygues 19.06.2024 34.00 - - 0.32 11.91
UniCredit Call 34 EN 19.06.2024   Call Bouygues 19.06.2024 34.00 - - 0.32 11.91
Morgan Stanley Call 50 EN 20.12.2024   Call Bouygues 20.12.2024 50.00 - - 0.32 9.43
UC WAR. CALL 06/24 BYG   Call Bouygues 19.06.2024 41.00 - - 0.31 29.14
UniCredit Call 41 EN 19.06.2024   Call Bouygues 19.06.2024 41.00 - - 0.31 29.14