Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 - - 0,42 -10,48
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160,00 - - 0,42 3,97
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 - - 0,41 -11,02
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 - - 0,41 -11,02
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 150,00 0,0100 0,4800 0,38 -7,19
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 - - 0,38 -7,19
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 - - 0,38 -7,19
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 - - 0,37 -13,02
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 - - 0,36 -7,74
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 - - 0,36 -7,74
Morgan Stanley Call 280 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 280,00 - - 0,36 14,74
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160,00 - - 0,35 3,63
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 - - 0,35 -8,09
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150,00 - - 0,34 -5,04
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20.06.2025 150,00 - - 0,34 -5,04
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 - - 0,34 -6,23
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 - - 0,34 -6,23
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 160,00 4,0800 4,3200 0,34 3,69
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160,00 - - 0,34 3,69
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160,00 - - 0,34 3,69
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 150,00 0,3800 0,6200 0,34 -5,21
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 - - 0,34 -5,21
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 - - 0,34 -5,21
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 - - 0,32 -9,39
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 150,00 5,390 5,630 0,32 2,93
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150,00 - - 0,32 2,93
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150,00 - - 0,32 2,93
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 300,00 - - 0,31 12,03
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 175,00 - - 0,31 -12,28
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 180,00 - - 0,30 6,11