Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.092 0.118 0.49 -9.28
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 5.77 5.80 0.47 3.48
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.086 0.096 0.47 -9.98
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.087 0.097 0.47 -9.98
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 150.00 0.0590 - 0.43 -11.56
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 - - 0.43 -11.56
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 - - 0.43 -11.56
Soc. Generale Put 170 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 170.00 0.089 0.099 0.40 -10.30
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 0.180 0.190 0.39 -7.55
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 150.00 0.180 0.190 0.39 -7.55
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 300.00 0.046 0.072 0.39 13.93
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 0.2600 0.2900 0.38 -5.71
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 0.260 0.290 0.38 -5.71
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18/06/2025 150.00 0.260 0.290 0.38 -5.71
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 0.320 0.330 0.37 -5.86
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 20/06/2025 150.00 0.320 0.330 0.37 -5.86
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 175.00 0.187 0.213 0.37 -10.90
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 150.00 0.410 0.420 0.36 -5.09
Soc. Generale Put 150 SEJ1 19.09.2025   Put SAFRAN INH. EO... 19/09/2025 150.00 0.410 0.420 0.36 -5.09
Soc. Generale Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 1.54 1.55 0.35 5.79
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 180.00 3.8300 3.8500 0.35 5.06
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 3.84 3.86 0.35 5.06
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 180.00 3.830 3.850 0.35 5.06
Morgan Stanley Put 150 SEJ1 19.06.2026   Put SAFRAN INH. EO... 19/06/2026 150.00 0.710 0.770 0.34 -3.57
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 3.01 3.04 0.34 5.89
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 280.00 0.066 0.092 0.34 15.24
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 150.00 7.000 7.030 0.33 2.87
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 7.01 7.04 0.33 2.87
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18/06/2025 150.00 6.990 7.020 0.33 2.87
Morgan Stanley Call 320 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 320.00 0.073 0.099 0.32 11.55