Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 145.00 6.57 - 1.15 2.99
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 185.00 - - 1.09 4.73
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 1.08 -10.19
Soc. Generale Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 150.00 2.99 3.09 1.04 3.23
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 0.001 0.053 0.97 -12.18
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 0.001 0.053 0.97 -12.18
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.96 -12.32
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 - - 0.92 -14.96
Soc. Generale Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 170.00 2.00 2.10 0.71 4.66
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 190.00 - - 0.70 6.60
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 170.00 0.001 0.025 0.66 -17.36
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 2024-06-19 200.00 0.0660 - 0.66 -11.98
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 200.00 - - 0.66 -11.98
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 200.00 0.063 - 0.66 -11.98
UniCredit Call 190 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 190.00 - - 0.65 7.15
UniCredit Call 190 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 190.00 - - 0.65 7.15
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 225.00 0.0240 - 0.63 13.59
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 - - 0.63 13.59
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 0.001 - 0.63 13.59
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 1.50 1.60 0.60 5.90
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 3.00 3.21 0.60 5.90
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 3.000 3.210 0.60 5.90
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.001 0.051 0.59 20.72
Soc. Generale Call 260 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 260.00 0.001 0.051 0.59 20.72
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 200.00 1.1600 1.1900 0.54 9.83
UniCredit Call 200 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 200.00 1.16 1.19 0.54 9.83
UniCredit Call 200 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 200.00 1.160 1.190 0.54 9.83
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 180.00 3.5000 - 0.49 6.31
UniCredit Call 180 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 180.00 - - 0.49 6.31
UniCredit Call 180 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 180.00 - - 0.49 6.31
* Too many results found, please restrict the search by using the filter options.