Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 995.53 - - 3.27 -3.38
Goldman Sachs Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'493.30 - - 3.06 2.21
Goldman Sachs Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'592.86 - - 2.83 2.41
Goldman Sachs Put 1194.64 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'194.64 - - 2.63 -4.25
Goldman Sachs Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'791.96 - - 2.10 3.16
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'393.75 - - 2.07 -5.35
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'393.75 - - 2.07 -5.35
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 746.65 - - 1.98 -10.13
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 746.65 0.001 - 1.98 -10.13
Goldman Sachs Put 1500 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'500.00 - - 1.81 -6.10
Goldman Sachs Put 1592.86 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'592.86 - - 1.59 -6.88
Goldman Sachs Call 3185.71 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 3'185.71 - - 1.58 8.36
Morgan Stanley Call 1891.52 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'891.52 - - 1.58 4.04
Goldman Sachs Put 1600 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'600.00 - - 1.57 -6.94
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'592.86 - - 1.51 3.17
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'592.86 - - 1.51 3.17
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 995.53 - - 1.48 -13.65
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 995.53 0.001 - 1.48 -13.65
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'642.63 - - 1.39 3.42
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'642.63 - - 1.39 3.42
Goldman Sachs Call 2986.6 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2'986.60 - - 1.39 9.23
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 1'991.07 3.0600 - 1.36 5.23
UniCredit Call 1991.07 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 1'991.07 - - 1.36 5.23
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'700.00 - - 1.35 -7.99
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'700.00 - - 1.35 -7.99
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'692.41 - - 1.28 3.72
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1'692.41 - - 1.28 3.72
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'493.30 - - 1.25 -11.13
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1'493.30 0.001 0.055 1.25 -11.13
Goldman Sachs Put 2488.84 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2'488.84 - - 1.19 -4.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.