Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 995,53 0,001 0,300 3,27 -3,38
Goldman Sachs Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1.493,30 6,60 6,70 3,06 2,21
Goldman Sachs Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1.592,86 5,60 5,70 2,83 2,41
Goldman Sachs Put 1194.64 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1.194,64 0,001 0,300 2,63 -4,25
Goldman Sachs Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1.791,96 3,62 3,69 2,10 3,16
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1.393,75 0,001 0,300 2,07 -5,35
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1.393,75 0,001 0,300 2,07 -5,35
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 746,65 0,001 - 1,98 -10,13
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 746,65 0,001 - 1,98 -10,13
Goldman Sachs Put 1500 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1.500,00 0,002 0,100 1,81 -6,10
Goldman Sachs Put 1592.86 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1.592,86 0,004 0,100 1,59 -6,88
Goldman Sachs Call 3185.71 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 3.185,71 0,001 0,300 1,58 8,36
Morgan Stanley Call 1891.52 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1.891,52 - - 1,58 4,04
Goldman Sachs Put 1600 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1.600,00 0,004 0,100 1,57 -6,94
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1.592,86 5,59 5,60 1,51 3,17
BVT Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1.592,86 5,760 5,770 1,51 3,17
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 995,53 0,001 - 1,48 -13,65
Soc. Generale Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 995,53 0,001 - 1,48 -13,65
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1.642,63 5,10 5,11 1,39 3,42
BVT Call 1642.63 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1.642,63 5,270 5,280 1,39 3,42
Goldman Sachs Call 2986.6 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 2.986,60 0,001 0,300 1,39 9,23
UC WAR. CALL 06/24 HMI   Call HERMES INTERNATIONAL... 19.06.2024 1.991,07 3,0600 - 1,36 5,23
UniCredit Call 1991.07 HMI 19.06.2024   Call HERMES INTERNATIONAL... 19.06.2024 1.991,07 - - 1,36 5,23
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1.700,00 0,007 0,077 1,35 -7,99
Goldman Sachs Put 1700 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1.700,00 - - 1,35 -7,99
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1.692,41 4,60 4,61 1,28 3,72
BVT Call 1692.41 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21.06.2024 1.692,41 4,770 4,780 1,28 3,72
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1.493,30 0,001 0,055 1,25 -11,13
Soc. Generale Put 1493.3 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 1.493,30 0,001 0,055 1,25 -11,13
Goldman Sachs Put 2488.84 HMI 21.06.2024   Put HERMES INTERNATIONAL... 21.06.2024 2.488,84 3,43 3,50 1,19 -4,10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.