Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 50.00 0.001 0.500 13.40 -2.41
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 50.00 0.001 0.500 13.40 -2.41
Goldman Sachs Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 60.00 0.001 0.500 10.90 -3.01
Goldman Sachs Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 70.00 0.001 0.500 8.78 -3.74
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 180.00 0.001 0.500 7.28 5.89
Goldman Sachs Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 80.00 3.40 3.50 7.00 2.70
Goldman Sachs Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 80.00 0.001 0.300 6.93 -4.70
Goldman Sachs Call 160 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 160.00 0.001 0.300 5.33 7.91
Goldman Sachs Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 85.00 0.001 0.300 5.28 -6.54
Goldman Sachs Call 150 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 150.00 0.001 0.300 4.64 8.76
Goldman Sachs Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 90.00 2.41 2.51 4.58 3.80
Goldman Sachs Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 90.00 0.003 0.300 4.52 -7.52
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 60.00 - - 4.22 -15.07
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 60.00 - - 4.22 -15.07
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 60.00 - - 4.22 -15.07
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 60.00 - - 4.22 -15.07
Morgan Stanley Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 80.00 - - 4.04 -10.89
Goldman Sachs Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 0.300 3.85 10.04
Goldman Sachs Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 95.00 0.004 0.300 3.79 -8.77
DZ Bank Put 65 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 65.00 - - 3.73 -17.03
DZ Bank Put 65 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 65.00 - - 3.73 -17.03
Soc. Generale Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 80.00 0.001 0.024 3.67 -12.73
Soc. Generale Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 80.00 0.001 0.024 3.67 -12.73
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 85.00 - - 3.46 -12.59
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 85.00 - - 3.46 -12.59
Morgan Stanley Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 85.00 - - 3.46 -12.59
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 68.00 - - 3.45 -18.38
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 68.00 - - 3.45 -18.38
DZ Bank Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 70.00 - - 3.27 -19.37
DZ Bank Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 70.00 - - 3.27 -19.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.