Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 10/18/2024 60.00 - - 1.83 -3.92
Goldman Sachs Put 70 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 10/18/2024 70.00 - - 1.49 -4.80
Goldman Sachs Put 60 SY1 15.11.2024   Put SYMRISE AG INH. O.N. 11/15/2024 60.00 - - 1.30 -3.86
Goldman Sachs Put 50 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 50.00 - - 1.25 -3.10
Goldman Sachs Put 80 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 10/18/2024 80.00 - - 1.20 -5.95
Goldman Sachs Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 60.00 - - 0.94 -4.40
Goldman Sachs Put 50 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 50.00 - - 0.90 -3.01
Goldman Sachs Put 90 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 10/18/2024 90.00 - - 0.83 -8.84
Goldman Sachs Put 80 SY1 15.11.2024   Put SYMRISE AG INH. O.N. 11/15/2024 80.00 - - 0.78 -6.71
Goldman Sachs Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 70.00 - - 0.77 -5.32
Goldman Sachs Put 50 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 6/20/2025 50.00 - - 0.75 -2.91
Goldman Sachs Call 160 SY1 18.10.2024   Call SYMRISE AG INH. O.N. 10/18/2024 160.00 - - 0.74 11.43
Goldman Sachs Put 60 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 3/21/2025 60.00 - - 0.69 -4.17
Soc. Generale Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 60.00 0.001 0.021 0.68 -7.56
Soc. Generale Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 60.00 - - 0.68 -7.56
JP Morgan Put 100 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 10/18/2024 100.00 - - 0.67 -10.01
Goldman Sachs Call 180 SY1 15.11.2024   Call SYMRISE AG INH. O.N. 11/15/2024 180.00 - - 0.67 9.39
DZ Bank Put 68 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 68.00 - - 0.64 -7.39
Goldman Sachs Put 50 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 12/19/2025 50.00 - - 0.64 -2.46
DZ Bank Call 85 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 85.00 - - 0.63 2.85
DZ Bank Call 85 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 85.00 - - 0.63 2.85
Goldman Sachs Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 80.00 - - 0.63 -6.37
JP Morgan Put 102 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 10/18/2024 102.00 - - 0.62 -10.71
Goldman Sachs Call 200 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 200.00 - - 0.62 8.22
Goldman Sachs Call 150 SY1 18.10.2024   Call SYMRISE AG INH. O.N. 10/18/2024 150.00 - - 0.62 13.14
Goldman Sachs Call 80 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 12/20/2024 80.00 - - 0.61 2.67
DZ Bank Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 70.00 - - 0.61 -7.79
DZ Bank Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 12/20/2024 70.00 - - 0.61 -7.79
Goldman Sachs Put 100 SY1 18.10.2024   Put SYMRISE AG INH. O.N. 10/18/2024 100.00 - - 0.61 -11.52
Goldman Sachs Put 90 SY1 15.11.2024   Put SYMRISE AG INH. O.N. 11/15/2024 90.00 - - 0.61 -8.32
* Too many results found, please restrict the search by using the filter options.