Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 50.00 - - 1.94 -3.49
Goldman Sachs Put 50 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 50.00 0.001 0.151 1.94 -3.49
Goldman Sachs Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 60.00 - - 1.54 -4.44
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 180.00 - - 1.27 6.80
Goldman Sachs Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 70.00 - - 1.08 -6.63
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 60.00 - - 1.07 -8.11
Soc. Generale Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 60.00 0.001 0.027 1.07 -8.11
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 60.00 - - 1.02 -8.70
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 60.00 0.001 - 1.02 -8.70
Goldman Sachs Put 60 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 19.07.2024 60.00 - - 1.01 -5.12
Goldman Sachs Call 160 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 160.00 - - 0.97 8.90
DZ Bank Put 65 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 65.00 - - 0.90 -9.90
DZ Bank Put 65 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 65.00 0.001 - 0.90 -9.90
Goldman Sachs Put 50 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20.09.2024 50.00 - - 0.89 -3.95
Goldman Sachs Call 150 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 150.00 - - 0.85 9.79
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 115.00 0.0010 - 0.83 7.04
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 115.00 - - 0.83 7.04
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 115.00 0.001 - 0.83 7.04
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 68.00 - - 0.82 -10.74
DZ Bank Put 68 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 68.00 0.001 - 0.82 -10.74
Goldman Sachs Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 80.00 - - 0.81 -8.52
Soc. Generale Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 70.00 - - 0.81 -10.56
Soc. Generale Put 70 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21.06.2024 70.00 0.001 0.027 0.81 -10.56
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 19.06.2024 100.00 0.0400 0.1100 0.80 -5.95
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19.06.2024 100.00 - - 0.80 -5.95
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19.06.2024 100.00 0.040 0.110 0.80 -5.95
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.5700 0.6400 0.79 5.69
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 - - 0.79 5.69
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19.06.2024 100.00 0.570 0.640 0.79 5.69
Goldman Sachs Put 70 SY1 19.07.2024   Put SYMRISE AG INH. O.N. 19.07.2024 70.00 - - 0.78 -6.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.