Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 240.00 0.0010 0.0490 4.95 3.27
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 240.00 - - 4.95 3.27
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 240.00 0.001 0.049 4.95 3.27
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 200.00 0.001 0.049 4.63 3.41
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 200.00 - - 4.63 3.41
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 200.00 0.0010 0.0490 4.63 3.41
Goldman Sachs Put 10 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 10.00 - - 4.49 -1.57
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 180.00 0.0010 0.0490 4.45 3.50
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 180.00 - - 4.45 3.50
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 180.00 0.001 0.049 4.45 3.50
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 170.00 0.001 0.049 4.35 3.55
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 170.00 0.0010 0.0490 4.35 3.55
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 170.00 - - 4.35 3.55
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 160.00 0.0010 0.0490 4.24 3.61
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 160.00 - - 4.24 3.61
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 160.00 0.001 0.049 4.24 3.61
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 150.00 0.001 0.049 4.12 3.68
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 150.00 - - 4.12 3.68
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 150.00 0.0010 0.0490 4.12 3.68
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 140.00 0.0010 0.0490 4.00 3.75
HSBC Call 140 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 140.00 - - 4.00 3.75
HSBC Call 140 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 140.00 0.001 0.049 4.00 3.75
HSBC Call 130 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 130.00 0.001 0.049 3.86 3.84
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 130.00 0.0010 0.0490 3.86 3.84
HSBC Call 130 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 130.00 - - 3.86 3.84
HSBC Call 120 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 120.00 - - 3.71 3.94
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 120.00 0.0010 0.0490 3.71 3.94
HSBC Call 120 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 120.00 0.001 0.049 3.71 3.94
BNP Paribas Put 48 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 48.00 - - 3.61 -0.75
BNP Paribas Put 48 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 48.00 - - 3.61 -0.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.