Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 80.00 14.66 15.66 3.93 1.37
Goldman Sachs Put 50 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 50.00 0.001 0.200 3.68 -2.08
Goldman Sachs Put 60 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 60.00 0.001 0.200 3.25 -2.42
Goldman Sachs Call 100 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 100.00 12.67 13.67 2.81 1.61
Goldman Sachs Call 100 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 100.00 - - 2.81 1.61
Goldman Sachs Put 80 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 80.00 0.002 0.200 2.43 -3.47
Goldman Sachs Call 120 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 120.00 10.67 11.37 2.28 1.86
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - 2.12 2.18
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - 2.12 2.18
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - 2.12 2.18
Goldman Sachs Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 100.00 0.004 0.150 1.96 -4.36
Goldman Sachs Put 100 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 100.00 - - 1.96 -4.36
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - 1.89 2.42
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - 1.89 2.42
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - 1.89 2.42
Goldman Sachs Call 140 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 140.00 8.68 9.38 1.83 2.23
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 2024-06-19 95.00 0.0010 0.0510 1.77 -5.81
HSBC Put 95 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 95.00 0.001 0.051 1.77 -5.81
HSBC Put 95 ADS 19.06.2024   Put ADIDAS AG NA O.N. 2024-06-19 95.00 0.001 0.051 1.77 -5.81
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 155.00 - - 1.77 2.56
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 155.00 - - 1.77 2.56
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 155.00 - - 1.77 2.56
Goldman Sachs Put 110 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 110.00 0.010 0.160 1.76 -4.86
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 160.00 - - 1.67 2.71
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 160.00 - - 1.67 2.71
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 160.00 - - 1.67 2.71
Morgan Stanley Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 160.00 - - 1.65 2.61
Goldman Sachs Call 150 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 150.00 7.69 8.39 1.62 2.47
Morgan Stanley Call 162.5 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 162.50 - - 1.59 2.69
ING Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 2024-06-21 160.00 - - 1.59 2.65
* Too many results found, please restrict the search by using the filter options.