Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 100.00 0.0010 - 4.15 7.09
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 100.00 - - 4.15 7.09
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 100.00 0.001 - 4.15 7.09
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 120.00 - - 3.94 6.59
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 120.00 0.001 - 3.94 6.59
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 80.00 0.0010 - 3.65 7.87
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 80.00 - - 3.65 7.87
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 80.00 0.001 - 3.65 7.87
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 100.00 - - 3.60 7.09
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 100.00 0.001 - 3.60 7.09
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 95.00 - - 3.50 7.25
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 95.00 0.001 - 3.50 7.25
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 90.00 - - 3.39 7.43
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 90.00 0.001 - 3.39 7.43
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 70.00 0.0010 - 3.34 8.46
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 70.00 - - 3.34 8.46
UniCredit Call 70 VBK 19.06.2024   Call VERBIO SE INH O.N. 19/06/2024 70.00 0.001 - 3.34 8.46
Morgan Stanley Call 19 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 19.00 - - 3.33 2.89
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 85.00 - - 3.28 7.64
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 85.00 0.001 - 3.28 7.64
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 84.00 - - 3.26 7.68
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 84.00 0.001 - 3.26 7.68
Morgan Stanley Call 19.5 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 19.50 - - 3.18 3.05
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 80.00 - - 3.16 7.87
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 80.00 0.001 - 3.16 7.87
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 76.00 - - 3.06 8.09
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 76.00 0.001 - 3.06 8.09
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 75.00 - - 3.03 8.14
DZ Bank Call 75 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 75.00 0.001 - 3.03 8.14
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 19/06/2024 60.00 0.0010 - 2.98 9.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.