Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 200.00 - - 1.93 1.69
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 25.750 25.930 1.64 1.76
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 - - 1.64 1.76
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 205.00 25.750 25.930 1.64 1.76
Goldman Sachs Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 - - 1.40 2.16
JP Morgan Put 250 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 250.00 - - 1.36 -6.44
Goldman Sachs Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 - - 1.25 2.37
Morgan Stanley Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 - - 1.20 2.04
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 - - 1.17 -7.96
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 260.00 0.001 0.120 1.17 -7.96
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 - - 1.15 -8.85
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 240.00 0.001 0.051 1.15 -8.85
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 1.11 2.64
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 1.11 2.64
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 - - 1.10 -8.43
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 270.00 0.001 0.120 1.10 -8.43
DZ Bank Put 280 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 - - 1.04 -8.94
DZ Bank Put 280 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 280.00 0.001 0.120 1.04 -8.94
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 1.02 2.69
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 300.00 - - 1.02 2.69
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 - - 0.99 2.58
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 17.340 17.460 0.99 2.58
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 200.00 - - 0.97 -14.39
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 200.00 0.001 - 0.97 -14.39
DZ Bank Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 - - 0.97 -9.50
DZ Bank Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 290.00 0.001 0.120 0.97 -9.50
Goldman Sachs Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 320.00 - - 0.97 2.98
DZ Bank Call 295 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 295.00 - - 0.96 2.66
DZ Bank Call 295 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 295.00 16.840 16.960 0.96 2.66
BVT Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 310.00 - - 0.96 2.85
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.