Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 - - 1.85 1.69
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 25.690 25.870 1.56 1.76
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 - - 1.56 1.76
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 25.680 25.860 1.56 1.76
Goldman Sachs Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 - - 1.35 2.16
JP Morgan Put 250 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 250.00 - - 1.31 -6.44
Goldman Sachs Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 280.00 - - 1.20 2.37
Morgan Stanley Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 240.00 - - 1.14 2.04
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 - - 1.13 -7.95
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 0.001 0.120 1.13 -7.95
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 240.00 - - 1.11 -8.85
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 240.00 0.001 0.052 1.11 -8.85
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 270.00 - - 1.06 -8.43
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 270.00 0.001 0.120 1.06 -8.43
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 - - 1.06 2.65
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 - - 1.06 2.65
DZ Bank Put 280 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 280.00 - - 1.00 -8.94
DZ Bank Put 280 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 280.00 0.001 0.120 1.00 -8.94
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 - - 0.97 2.69
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 - - 0.97 2.69
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 - - 0.95 2.58
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 17.300 17.420 0.95 2.58
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 - - 0.94 -14.39
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 0.94 -14.39
DZ Bank Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 - - 0.94 -9.50
DZ Bank Put 290 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 0.001 0.120 0.94 -9.50
Goldman Sachs Call 320 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 320.00 - - 0.93 2.99
BVT Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 - - 0.92 2.86
BVT Call 310 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 310.00 - - 0.92 2.86
DZ Bank Call 295 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 295.00 - - 0.92 2.66
* Too many results found, please restrict the search by using the filter options.