Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 4.00 - - 2.76 -2.54
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 4.00 0.001 0.120 2.76 -2.54
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.50 0.570 0.720 2.25 1.86
DZ Bank Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.50 - - 2.25 1.86
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.00 - - 2.04 2.12
DZ Bank Call 10 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 10.00 0.450 0.600 2.04 2.12
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 6.00 - - 1.95 -3.71
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 6.00 0.001 0.120 1.95 -3.71
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 0.050 0.170 1.79 -3.86
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 7.00 - - 1.79 -3.86
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 6.00 - - 1.76 1.64
DZ Bank Call 6 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 6.00 8.850 9.000 1.76 1.64
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 7.50 7.470 7.620 1.68 1.89
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 7.50 - - 1.68 1.89
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.00 - - 1.56 2.02
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.00 6.980 7.130 1.56 2.02
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 0.060 0.180 1.53 -4.48
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 8.00 - - 1.53 -4.48
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 7.00 - - 1.51 1.84
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 7.00 7.860 8.010 1.51 1.84
Morgan Stanley Put 10 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 10.00 - - 1.48 -3.82
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.00 - - 1.38 2.08
Soc. Generale Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.00 6.700 7.000 1.38 2.08
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.00 5.990 6.140 1.32 2.33
DZ Bank Call 9 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 9.00 - - 1.32 2.33
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 - - 1.30 -5.22
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 21/06/2024 9.00 0.070 0.190 1.30 -5.22
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.50 6.200 6.500 1.28 2.22
Soc. Generale Call 8.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 8.50 - - 1.28 2.22
DZ Bank Call 12 TEG 21.06.2024   Call TAG IMMOBILIEN AG 21/06/2024 12.00 - - 1.26 3.20
* Too many results found, please restrict the search by using the filter options.