Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 12 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 12.00 0.001 - 1.82 5.03
DZ Bank Call 12 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 12.00 0.001 - 1.82 5.03
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 8.50 3.05 - 1.76 -1.27
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 8.50 3.030 - 1.76 -1.27
DZ Bank Put 8 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 8.00 2.520 - 1.60 -1.49
DZ Bank Put 8 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 8.00 2.54 - 1.60 -1.49
DZ Bank Call 9.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 9.50 0.080 - 1.52 5.43
DZ Bank Call 9.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 9.50 0.080 - 1.52 5.43
DZ Bank Call 10 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 10.00 0.001 - 1.50 5.75
DZ Bank Call 10 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 10.00 0.001 - 1.50 5.75
DZ Bank Put 7.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 7.50 2.02 - 1.44 -1.78
DZ Bank Put 7.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 7.50 2.000 - 1.44 -1.78
DZ Bank Put 4 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 4.00 0.090 - 1.42 -4.16
DZ Bank Put 4 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 4.00 0.090 - 1.42 -4.16
BNP Paribas Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.50 - - 1.38 4.35
BNP Paribas Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.50 - - 1.38 4.35
DZ Bank Call 11 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 11.00 - - 1.33 7.31
DZ Bank Call 11 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 11.00 - - 1.33 7.31
DZ Bank Call 8.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.50 0.080 - 1.33 5.90
DZ Bank Call 8.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.50 0.080 - 1.33 5.90
DZ Bank Call 9 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 9.00 0.001 - 1.31 6.35
DZ Bank Call 9 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 9.00 0.001 - 1.31 6.35
DZ Bank Put 7 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 7.00 1.490 - 1.26 -2.22
DZ Bank Put 7 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 7.00 1.51 - 1.26 -2.22
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.00 0.001 - 1.08 7.30
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.00 0.001 - 1.08 7.30
DZ Bank Call 7.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 7.50 0.001 - 0.94 8.03
DZ Bank Call 7.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 7.50 0.001 - 0.94 8.03
DZ Bank Put 5 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 5.00 0.150 - 0.88 -5.96
DZ Bank Put 5 ZIL 21.06.2024   Put ELRINGKLINGER AG 21/06/2024 5.00 0.150 - 0.88 -5.96