Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 28,00 - - 2,43 -4,27
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 28,00 0,001 0,041 2,43 -4,27
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 30,00 - - 2,35 -4,27
Goldman Sachs Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 40,00 - - 2,04 2,23
Goldman Sachs Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 40,00 - - 2,04 2,23
Goldman Sachs Put 35 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 35,00 - - 1,95 -5,18
Goldman Sachs Put 36 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 36,00 - - 1,87 -5,39
Goldman Sachs Call 120 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 120,00 - - 1,66 7,60
Goldman Sachs Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 40,00 - - 1,59 -6,32
Goldman Sachs Call 110 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 110,00 - - 1,48 8,32
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 89,00 - - 1,37 8,84
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 89,00 - - 1,37 8,84
UBS Call 89 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 89,00 - - 1,37 8,84
Soc. Generale Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 40,00 2,54 - 1,32 2,47
Soc. Generale Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 40,00 2,550 - 1,32 2,47
Soc. Generale Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 40,00 0,001 0,020 1,31 -8,65
Soc. Generale Put 40 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 40,00 0,001 0,020 1,31 -8,65
JP Morgan Call 55 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 55,00 - - 1,31 3,88
Goldman Sachs Put 45 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 45,00 - - 1,27 -7,81
Goldman Sachs Put 45 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 45,00 - - 1,27 -7,81
Goldman Sachs Call 100 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 100,00 - - 1,27 9,36
Goldman Sachs Call 50 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 50,00 - - 1,26 3,42
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 62,50 - - 1,25 5,19
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 62,50 - - 1,25 5,19
UniCredit Call 62.5 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 62,50 - - 1,25 5,19
Morgan Stanley Call 98 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 98,00 - - 1,16 10,37
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 83,00 - - 1,15 10,06
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 83,00 - - 1,15 10,06
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 83,00 - - 1,15 10,06
Goldman Sachs Call 95 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 95,00 - - 1,15 10,09
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.