Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 52 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 52.00 1.650 1.690 0.72 3.68
Morgan Stanley Call 97 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 97.00 - - 0.71 11.36
Citi Put 38 MBG 20.06.2024   Put MERCEDES-BENZ GROUP ... 20.06.2024 38.00 - - 0.71 -14.97
Citi Put 38 MBG 20.06.2024   Put MERCEDES-BENZ GROUP ... 20.06.2024 38.00 - - 0.71 -14.97
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19.06.2024 50.00 1.8100 1.8600 0.71 3.45
HSBC Call 50 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 50.00 - - 0.71 3.45
HSBC Call 50 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19.06.2024 50.00 1.810 1.860 0.71 3.45
DZ Bank Put 50 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 50.00 - - 0.71 -9.92
DZ Bank Put 50 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 50.00 0.001 0.041 0.71 -9.92
Morgan Stanley Call 96 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 96.00 - - 0.70 11.56
BNP Paribas Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 60.00 - - 0.69 3.17
BNP Paribas Call 50 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 50.00 - - 0.69 3.46
BNP Paribas Call 50 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 50.00 1.830 1.860 0.69 3.46
Morgan Stanley Call 95 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 95.00 - - 0.68 11.78
Goldman Sachs Put 35 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 20.09.2024 35.00 - - 0.67 -5.72
Soc. Generale Call 100 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 100.00 - - 0.67 13.12
Soc. Generale Call 100 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 100.00 0.001 0.020 0.67 13.12
Morgan Stanley Call 94 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 94.00 - - 0.67 12.01
Goldman Sachs Put 50 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 21.06.2024 50.00 - - 0.66 -10.96
BNP Paribas Call 61 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20.09.2024 61.00 - - 0.66 3.33
Soc. Generale Call 99 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 99.00 - - 0.65 13.35
Soc. Generale Call 99 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 99.00 0.001 0.020 0.65 13.35
Morgan Stanley Call 93 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 93.00 - - 0.65 12.26
Goldman Sachs Call 95 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 95.00 - - 0.65 12.73
Soc. Generale Call 23.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 23.50 - - 0.64 1.50
Soc. Generale Call 23.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18.12.2024 23.50 5.370 - 0.64 1.50
Soc. Generale Call 98 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 98.00 - - 0.64 13.59
Soc. Generale Call 98 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 21.06.2024 98.00 0.001 0.020 0.64 13.59
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 83.00 - - 0.64 11.19
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17.06.2024 83.00 - - 0.64 11.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.