Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 16 RWE 21.06.2024   Put RWE AG INH O.N. 6/21/2024 16.00 0.001 0.031 3.34 -4.16
Goldman Sachs Call 70 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 70.00 0.001 0.031 2.76 6.58
Goldman Sachs Call 68 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 68.00 0.001 0.031 2.68 6.74
Soc. Generale Call 18 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 18.00 15.71 15.92 2.53 2.04
Soc. Generale Call 18 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 18.00 15.750 15.910 2.53 2.04
Goldman Sachs Put 20 RWE 21.06.2024   Put RWE AG INH O.N. 6/21/2024 20.00 0.001 0.031 2.48 -5.61
Soc. Generale Call 20 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 20.00 1.37 1.39 2.33 2.28
Soc. Generale Call 20 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 20.00 1.370 1.390 2.33 2.28
Goldman Sachs Call 60 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 60.00 0.001 0.031 2.31 7.54
HSBC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 6/19/2024 56.00 0.0010 0.0170 2.15 9.63
HSBC Call 56 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 56.00 0.001 0.017 2.15 9.63
HSBC Call 56 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 56.00 0.001 0.017 2.15 9.63
Goldman Sachs Put 22 RWE 21.06.2024   Put RWE AG INH O.N. 6/21/2024 22.00 0.001 0.031 2.11 -6.56
Soc. Generale Call 59 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 59.00 0.001 0.020 2.07 8.68
Soc. Generale Call 59 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 59.00 0.001 0.020 2.07 8.68
Goldman Sachs Call 55 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 55.00 0.001 0.031 2.04 8.29
Soc. Generale Call 58 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 58.00 0.001 - 2.02 8.84
Soc. Generale Call 58 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 58.00 0.001 - 2.02 8.84
Citi Call 74 RWE 20.06.2024   Call RWE AG INH O.N. 6/20/2024 74.00 - - 1.99 12.72
Citi Call 74 RWE 20.06.2024   Call RWE AG INH O.N. 6/20/2024 74.00 0.001 - 1.99 12.72
Goldman Sachs Call 54 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 54.00 0.001 0.031 1.98 8.47
Soc. Generale Call 57 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 57.00 0.001 - 1.97 9.02
Soc. Generale Call 57 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 57.00 0.001 - 1.97 9.02
Citi Call 72 RWE 20.06.2024   Call RWE AG INH O.N. 6/20/2024 72.00 - - 1.93 13.07
Citi Call 72 RWE 20.06.2024   Call RWE AG INH O.N. 6/20/2024 72.00 0.001 - 1.93 13.07
Soc. Generale Call 56 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 56.00 0.001 - 1.92 9.22
Soc. Generale Call 56 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 56.00 0.001 - 1.92 9.22
Soc. Generale Call 55 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 55.00 0.001 - 1.87 9.42
Soc. Generale Call 55 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 55.00 0.001 - 1.87 9.42
Goldman Sachs Call 52 RWE 21.06.2024   Call RWE AG INH O.N. 6/21/2024 52.00 0.001 0.031 1.86 8.89
* Too many results found, please restrict the search by using the filter options.