Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 16 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 16,00 - - 1,83 -4,67
Goldman Sachs Call 70 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 70,00 - - 1,43 7,53
UBSW Unknown   Call RWE AG INH O.N. 17.06.2024 50,00 - - 1,41 6,41
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 50,00 - - 1,41 6,41
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 50,00 - - 1,41 6,41
Goldman Sachs Call 68 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 68,00 - - 1,39 7,72
Goldman Sachs Put 20 RWE 21.06.2024   Put RWE AG INH O.N. 21.06.2024 20,00 - - 1,38 -6,15
Soc. Generale Call 18 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 18,00 - - 1,34 2,01
Soc. Generale Call 18 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 18,00 17,090 17,300 1,34 2,01
Soc. Generale Call 20 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 20,00 - - 1,24 2,24
Soc. Generale Call 20 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 20,00 1,510 1,530 1,24 2,24
DZ Bank Call 50 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 50,00 - - 1,21 6,99
DZ Bank Call 50 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 50,00 0,001 0,081 1,21 6,99
Morgan Stanley Call 55 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 55,00 - - 1,18 8,00
Goldman Sachs Call 60 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 60,00 - - 1,18 8,75
Morgan Stanley Call 54.5 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 54,50 - - 1,16 8,09
Morgan Stanley Call 54 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 54,00 - - 1,14 8,18
RWEG.DE Warrant 06/24   Call RWE AG INH O.N. 17.06.2024 45,00 - - 1,14 7,45
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 45,00 - - 1,14 7,45
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 17.06.2024 45,00 - - 1,14 7,45
Soc. Generale Call 59 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 59,00 - - 1,14 9,04
Soc. Generale Call 59 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 59,00 0,001 0,020 1,14 9,04
Morgan Stanley Call 53.5 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 53,50 - - 1,13 8,28
Soc. Generale Call 58 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 58,00 - - 1,11 9,23
Soc. Generale Call 58 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 58,00 0,001 0,020 1,11 9,23
Morgan Stanley Call 53 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 53,00 - - 1,11 8,38
Morgan Stanley Call 52.5 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 52,50 - - 1,09 8,49
Soc. Generale Call 57 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 57,00 - - 1,08 9,43
Soc. Generale Call 57 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 57,00 0,001 0,020 1,08 9,43
Morgan Stanley Call 52 RWE 21.06.2024   Call RWE AG INH O.N. 21.06.2024 52,00 - - 1,07 8,60
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.