Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 300.00 - - 1.84 -3.90
Goldman Sachs Call 400 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 400.00 - - 1.07 2.58
Goldman Sachs Call 400 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 400.00 - - 1.07 2.58
Goldman Sachs Put 400 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 400.00 - - 1.14 -6.55
Goldman Sachs Call 1000 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 1,000.00 - - 1.12 7.86
Goldman Sachs Put 280 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 280.00 - - 1.05 -10.97
Goldman Sachs Put 450 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 450.00 - - 0.87 -8.38
Goldman Sachs Call 900 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 900.00 - - 0.88 9.91
Soc. Generale Put 400 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 400.00 - - 0.87 -10.06
Soc. Generale Put 400 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 400.00 0.001 0.240 0.87 -10.06
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 300.00 - - 0.84 -4.32
Soc. Generale Call 440 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 440.00 - - 0.78 3.23
Soc. Generale Call 440 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 440.00 18.220 20.530 0.78 3.23
Goldman Sachs Call 850 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 850.00 - - 0.78 10.90
BNP Paribas Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 550.00 - - 0.85 4.61
BNP Paribas Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 550.00 - - 0.85 4.61
Goldman Sachs Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 500.00 - - 0.68 -10.42
Goldman Sachs Call 500 SWSDF 21.06.2024   Call Swiss Life Holding 2024-06-21 500.00 - - 0.56 4.52
Soc. Generale Call 460 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 460.00 16.220 18.520 0.70 3.60
Soc. Generale Call 460 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 460.00 - - 0.70 3.60
Soc. Generale Call 500 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 500.00 - - 0.55 4.68
Soc. Generale Call 500 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 500.00 12.220 14.510 0.55 4.68
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 800.00 0.001 0.024 0.54 16.66
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 800.00 - - 0.54 16.66
Goldman Sachs Call 560 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 2024-06-21 560.00 - - 0.41 7.64
Goldman Sachs Put 300 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 2025-06-20 300.00 - - 0.51 -3.74
BNP Paribas Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 500.00 - - 0.49 -17.58
BNP Paribas Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 500.00 - - 0.49 -17.58
Goldman Sachs Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 2024-06-21 550.00 - - 0.48 -13.65
Soc. Generale Put 500 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 2024-06-21 500.00 0.001 0.024 0.50 -16.24