Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 200.00 7.060 8.610 0.93 3.22
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 200.00 7.05 8.60 0.93 3.22
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 220.00 5.04 6.59 0.72 4.20
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 220.00 5.050 6.600 0.72 4.20
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 240.00 3.090 4.610 0.53 5.99
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 240.00 3.08 4.60 0.53 5.99
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 200.00 7.27 8.78 0.46 3.13
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 200.00 7.270 8.790 0.46 3.13
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 220.00 5.680 6.730 0.40 3.89
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 220.00 5.68 6.72 0.40 3.89
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 7.80 8.92 0.39 2.98
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 7.810 8.930 0.39 2.98
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 260.00 1.71 2.34 0.37 9.99
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 260.00 1.720 2.350 0.37 9.99
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 4.220 4.850 0.36 4.84
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 4.22 4.85 0.36 4.84
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 320.00 0.001 0.160 0.35 25.13
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21.06.2024 320.00 0.001 0.160 0.35 25.13
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 250.00 3.500 4.080 0.35 5.39
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 250.00 3.49 4.07 0.35 5.39
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 260.00 2.84 3.37 0.34 5.99
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 260.00 2.840 3.370 0.34 5.99
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 4.170 4.720 0.34 4.48
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 4.16 4.71 0.34 4.48
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 4.800 5.340 0.34 3.90
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 4.79 5.33 0.34 3.90
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 3.560 4.070 0.33 4.86
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 3.55 4.06 0.33 4.86
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 280.00 1.77 2.18 0.33 7.33
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 280.00 1.770 2.180 0.33 7.33