Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 200.00 7.430 7.730 0.97 3.22
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 200.00 7.50 7.80 0.97 3.22
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 220.00 5.49 5.79 0.75 4.20
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 220.00 5.430 5.730 0.75 4.20
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 240.00 3.460 3.750 0.56 5.98
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 240.00 3.52 3.82 0.56 5.98
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 200.00 7.670 7.950 0.47 3.13
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 200.00 7.73 8.02 0.47 3.13
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 220.00 5.95 6.14 0.40 3.89
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 220.00 5.890 6.080 0.40 3.89
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 8.050 8.260 0.39 2.98
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 8.11 8.32 0.39 2.98
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 260.00 1.80 1.92 0.39 9.97
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 260.00 1.750 1.870 0.39 9.97
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 240.00 4.31 4.43 0.37 4.84
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 240.00 4.260 4.380 0.37 4.84
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 320.00 0.004 0.048 0.36 25.10
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 320.00 0.002 0.047 0.36 25.10
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 250.00 3.520 3.630 0.36 5.38
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 250.00 3.57 3.68 0.36 5.38
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 260.00 2.90 3.00 0.35 5.98
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 260.00 2.850 2.950 0.35 5.98
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 250.00 4.220 4.330 0.34 4.48
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 250.00 4.27 4.38 0.34 4.48
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 250.00 4.89 4.99 0.34 3.90
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 250.00 4.850 4.950 0.34 3.90
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 260.00 3.600 3.700 0.33 4.85
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 260.00 3.64 3.74 0.33 4.85
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 280.00 1.760 1.840 0.33 7.32
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 280.00 1.79 1.87 0.33 7.32