Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 200.00 7.490 7.790 0.97 3.22
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 200.00 7.50 7.80 0.97 3.22
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 220.00 5.49 5.79 0.75 4.20
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 220.00 5.480 5.780 0.75 4.20
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 240.00 3.520 3.810 0.56 5.98
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 240.00 3.52 3.81 0.56 5.98
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 200.00 7.72 8.01 0.47 3.13
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 200.00 7.720 8.000 0.47 3.13
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 220.00 5.940 6.130 0.40 3.89
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 220.00 5.95 6.14 0.40 3.89
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 8.100 8.310 0.39 2.98
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 200.00 8.10 8.31 0.39 2.98
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 260.00 1.800 1.920 0.39 9.97
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 260.00 1.80 1.92 0.39 9.97
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 240.00 4.31 4.43 0.37 4.84
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 240.00 4.310 4.430 0.37 4.84
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 320.00 0.004 0.048 0.36 25.10
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 320.00 0.005 0.048 0.36 25.10
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 250.00 3.57 3.68 0.36 5.38
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 250.00 3.560 3.670 0.36 5.38
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 260.00 2.890 2.990 0.35 5.98
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 260.00 2.90 3.00 0.35 5.98
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 250.00 4.260 4.370 0.34 4.48
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 250.00 4.26 4.37 0.34 4.48
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 250.00 4.85 4.95 0.34 3.90
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 250.00 4.890 4.990 0.34 3.90
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 260.00 3.630 3.730 0.33 4.85
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 260.00 3.64 3.74 0.33 4.85
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 280.00 1.80 1.88 0.33 7.32
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 280.00 1.790 1.870 0.33 7.32