Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 16 CSIQ 24.05.2024   Put Canadian Solar Inc 24/05/2024 16.00 - - 7.26 -3.35
JP Morgan Call 18 CSIQ 24.05.2024   Call Canadian Solar Inc 24/05/2024 18.00 - - 3.18 7.82
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 38.00 0.010 0.091 2.26 3.67
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 38.00 - - 2.26 3.67
JP Morgan Put 25 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 25.00 - - 1.86 -1.22
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 - - 1.81 4.21
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 0.011 0.092 1.81 4.21
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 14.00 0.049 0.130 1.73 -2.78
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 14.00 - - 1.73 -2.78
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 26.00 - - 1.72 4.05
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 26.00 0.043 0.120 1.72 4.05
JP Morgan Put 16 CSIQ 31.05.2024   Put Canadian Solar Inc 31/05/2024 16.00 - - 1.71 -5.72
JP Morgan Call 16 CSIQ 31.05.2024   Call Canadian Solar Inc 31/05/2024 16.00 - - 1.70 4.43
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 - - 1.65 4.71
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 - - 1.63 4.19
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 0.043 0.120 1.63 4.19
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 55.00 - - 1.59 1.96
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 50.00 - - 1.55 1.97
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 24.00 - - 1.53 4.35
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 24.00 0.049 0.130 1.53 4.35
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 - - 1.52 1.96
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 15.00 - - 1.48 -3.22
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 15.00 0.059 0.140 1.48 -3.22
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 - - 1.47 1.96
JP Morgan Put 25 CSIQ 19.07.2024   Put Canadian Solar Inc 19/07/2024 25.00 - - 1.40 -1.17
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 25.00 0.017 0.077 1.36 5.16
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 22.00 - - 1.35 4.59
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 22.00 0.049 0.130 1.35 4.59
JP Morgan Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 14.00 - - 1.35 -3.95
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 21/06/2024 20.00 - - 1.34 -2.20