Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 19 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 19.00 - - 1.71 -5.98
EGB Put/WIENERBERGER R23-24   Put WIENERBERGER 6/21/2024 19.00 - - 1.71 -5.98
Erste Bank Put 22 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 22.00 - - 1.35 -7.53
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 6/21/2024 22.00 - - 1.35 -7.53
Erste Bank Call 24 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 24.00 - - 1.20 2.98
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 6/21/2024 24.00 - - 1.20 2.98
Erste Bank Put 24 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 24.00 - - 1.13 -8.90
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 24.00 0.001 0.020 1.13 -8.90
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 6/21/2024 24.00 - - 1.13 -8.90
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 24.00 0.001 0.020 1.13 -8.90
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 28.00 7.400 - 1.02 4.23
UniCredit Call 28 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 28.00 - - 1.02 4.23
UniCredit Call 28 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 28.00 - - 1.02 4.23
Erste Bank Put 26 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 26.00 - - 0.93 -10.69
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 26.00 0.001 0.020 0.93 -10.69
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 6/21/2024 26.00 - - 0.93 -10.69
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 26.00 0.001 0.020 0.93 -10.69
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 24.00 0.98 1.02 0.89 3.16
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 24.00 0.980 1.020 0.89 3.16
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 6/19/2024 20.00 0.0010 - 0.86 -20.57
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 20.00 0.001 - 0.86 -20.57
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 20.00 0.001 - 0.86 -20.57
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 25.00 0.890 0.930 0.80 3.48
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 25.00 0.880 0.920 0.80 3.48
Erste Bank Call 28 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 28.00 - - 0.75 4.63
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 6/21/2024 28.00 - - 0.75 4.63
Erste Bank Put 28 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 28.00 - - 0.74 -12.96
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 6/21/2024 28.00 - - 0.74 -12.96
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 28.00 0.001 0.020 0.73 -13.21
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 28.00 0.001 0.020 0.73 -13.21
* Too many results found, please restrict the search by using the filter options.