Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 19 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 19.00 - - 1.51 -5.83
EGB Put/WIENERBERGER R23-24   Put WIENERBERGER 2024-06-21 19.00 - - 1.51 -5.83
Erste Bank Put 22 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 22.00 - - 1.20 -7.29
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 22.00 - - 1.20 -7.29
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 24.00 - - 1.04 2.87
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 1.050 1.090 1.04 2.87
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 - - 1.04 2.87
Erste Bank Call 24 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 24.00 - - 1.04 2.87
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 - - 1.02 -8.54
Erste Bank Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 - - 1.02 -8.54
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 1.02 -8.54
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 24.00 - - 1.02 -8.54
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 25.00 0.950 0.990 0.95 3.13
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 25.00 - - 0.95 3.13
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 26.00 - - 0.86 3.43
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 26.00 0.850 0.890 0.86 3.43
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.84 -10.16
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 26.00 - - 0.84 -10.16
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 - - 0.84 -10.16
Erste Bank Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 - - 0.84 -10.16
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 - - 0.76 4.13
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 0.650 0.690 0.76 4.13
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 20.00 0.001 - 0.76 -19.84
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 20.00 - - 0.76 -19.84
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 20.00 0.0010 - 0.76 -19.84
Erste Bank Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 - - 0.68 4.28
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 28.00 - - 0.68 4.28
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 0.001 0.020 0.68 -12.37
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 - - 0.68 -12.37
Erste Bank Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 - - 0.68 -12.37
* Too many results found, please restrict the search by using the filter options.