Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 220.00 0.480 0.530 0.19 18.48
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.320 0.330 0.19 26.27
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.320 0.330 0.19 26.27
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.230 0.280 0.19 26.27
Goldman Sachs Call 215 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 215.00 0.480 0.530 0.19 21.71
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 0.470 0.520 0.19 14.22
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 240.00 0.260 0.290 0.19 16.41
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 250.00 0.400 0.450 0.20 11.39
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 0.550 0.600 0.20 11.12
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 0.840 0.900 0.20 11.74
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 0.860 0.910 0.20 9.86
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 225.00 0.090 0.140 0.20 29.65
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 0.350 0.390 0.20 12.15
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 250.00 0.560 0.650 0.20 9.54
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 240.00 0.790 0.910 0.20 8.69
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.082 0.092 0.20 33.67
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.086 0.096 0.20 33.67
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.870 0.890 0.20 17.13
Soc. Generale Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.870 0.890 0.20 17.13
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 0.810 0.910 0.20 17.13
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 260.00 0.400 0.470 0.20 10.20
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 230.00 1.12 1.26 0.20 7.78
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 220.00 1.29 1.34 0.20 8.46
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 220.00 0.680 0.730 0.20 -13.92
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.070 0.105 0.21 32.74
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 230.00 0.170 0.220 0.21 20.87
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 260.00 0.230 0.270 0.21 12.68
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 210.00 1.020 1.070 0.21 12.91
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 270.00 0.290 0.350 0.21 10.60
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 220.00 1.55 1.71 0.21 6.90