Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,000.00 3.90 4.09 0.13 12.60
Morgan Stanley Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,000.00 3.89 4.08 0.18 12.04
Morgan Stanley Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,100.00 2.22 2.41 0.19 11.72
Goldman Sachs Put 1000 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 1,000.00 - - 0.22 -17.75
JP Morgan Put 1000 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 1,000.00 0.230 0.270 0.22 -18.03
Morgan Stanley Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,000.00 1.85 2.04 0.22 21.21
JP Morgan Call 850 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 850.00 1.46 1.52 0.22 6.11
Morgan Stanley Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 20/09/2024 1,100.00 1.48 1.67 0.22 13.96
Goldman Sachs Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,000.00 - - 0.22 20.66
JP Morgan Put 990 REGN 21.06.2024   Put Regeneron Pharmaceut... 21/06/2024 990.00 0.190 0.230 0.22 -20.02
JP Morgan Put 840 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 840.00 0.200 0.270 0.22 -8.49
Goldman Sachs Put 800 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 800.00 - - 0.23 -9.21
JP Morgan Put 1000 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 1,000.00 0.400 0.440 0.23 -10.80
Morgan Stanley Call 1020 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 1,020.00 0.116 0.144 0.23 22.50
Goldman Sachs Call 1000 REGN 19.07.2024   Call Regeneron Pharmaceut... 19/07/2024 1,000.00 - - - -
JP Morgan Put 830 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 830.00 0.180 0.250 0.23 -8.32
JP Morgan Call 870 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 870.00 1.30 1.35 0.23 6.56
Soc. Generale Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 800.00 1.63 - 0.40 5.02
Soc. Generale Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 800.00 1.63 - 0.23 5.06
Soc. Generale Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 800.00 1.630 - 0.23 5.06
Soc. Generale Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 21/06/2024 800.00 1.630 - 0.40 5.02
JP Morgan Call 860 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 860.00 1.38 1.44 0.24 6.26
Morgan Stanley Call 1200 REGN 20.12.2024   Call Regeneron Pharmaceut... 20/12/2024 1,200.00 1.49 1.68 0.24 10.80
JP Morgan Put 820 REGN 17.01.2025   Put Regeneron Pharmaceut... 17/01/2025 820.00 0.170 0.240 0.24 -8.14
JP Morgan Put 990 REGN 19.07.2024   Put Regeneron Pharmaceut... 19/07/2024 990.00 0.270 0.310 0.24 -13.40
JP Morgan Put 980 REGN 19.07.2024   Put Regeneron Pharmaceut... 19/07/2024 980.00 0.230 0.270 0.24 -14.00
JP Morgan Put 970 REGN 15.11.2024   Put Regeneron Pharmaceut... 15/11/2024 970.00 0.420 0.470 0.24 -7.93
JP Morgan Put 970 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 970.00 0.280 0.320 0.24 -11.71
JP Morgan Call 920 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 920.00 0.920 0.960 0.24 8.07
JP Morgan Call 880 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 880.00 1.22 1.27 0.24 6.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.