Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,000.00 3.87 4.06 0.12 12.98
Morgan Stanley Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,000.00 3.84 4.03 0.18 12.04
Morgan Stanley Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,100.00 2.19 2.38 0.19 11.72
Goldman Sachs Put 1000 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 1,000.00 0.230 0.260 0.21 -19.42
JP Morgan Put 1000 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 1,000.00 - - 0.22 -19.37
Morgan Stanley Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,000.00 1.77 1.96 0.22 21.21
JP Morgan Call 850 REGN 16.08.2024   Call Regeneron Pharmaceut... 8/16/2024 850.00 - - 0.22 6.11
Morgan Stanley Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 9/20/2024 1,100.00 1.45 1.64 0.22 13.96
Goldman Sachs Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,000.00 0.170 0.200 0.22 20.66
JP Morgan Put 990 REGN 21.06.2024   Put Regeneron Pharmaceut... 6/21/2024 990.00 - - 0.22 -20.02
JP Morgan Put 840 REGN 17.01.2025   Put Regeneron Pharmaceut... 1/17/2025 840.00 - - 0.22 -8.49
Goldman Sachs Put 800 REGN 17.01.2025   Put Regeneron Pharmaceut... 1/17/2025 800.00 0.120 0.170 0.23 -9.21
JP Morgan Put 1000 REGN 16.08.2024   Put Regeneron Pharmaceut... 8/16/2024 1,000.00 - - 0.23 -10.80
Morgan Stanley Call 1020 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 1,020.00 0.110 0.138 0.23 22.50
Goldman Sachs Call 1000 REGN 19.07.2024   Call Regeneron Pharmaceut... 7/19/2024 1,000.00 0.290 0.320 0.23 14.04
JP Morgan Put 830 REGN 17.01.2025   Put Regeneron Pharmaceut... 1/17/2025 830.00 - - 0.23 -8.32
JP Morgan Call 870 REGN 16.08.2024   Call Regeneron Pharmaceut... 8/16/2024 870.00 - - 0.23 6.56
Soc. Generale Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 800.00 1.650 - 0.23 5.06
Soc. Generale Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 800.00 1.650 - 0.23 5.06
Soc. Generale Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 800.00 1.64 - 0.23 5.06
Soc. Generale Call 800 REGN 21.06.2024   Call Regeneron Pharmaceut... 6/21/2024 800.00 1.64 - 0.23 5.06
Morgan Stanley Call 1200 REGN 20.12.2024   Call Regeneron Pharmaceut... 12/20/2024 1,200.00 1.48 1.67 0.24 10.80
JP Morgan Call 860 REGN 16.08.2024   Call Regeneron Pharmaceut... 8/16/2024 860.00 - - 0.24 6.26
JP Morgan Put 820 REGN 17.01.2025   Put Regeneron Pharmaceut... 1/17/2025 820.00 - - 0.24 -8.39
JP Morgan Put 990 REGN 19.07.2024   Put Regeneron Pharmaceut... 7/19/2024 990.00 - - 0.24 -13.40
JP Morgan Put 980 REGN 19.07.2024   Put Regeneron Pharmaceut... 7/19/2024 980.00 - - 0.24 -14.00
JP Morgan Put 970 REGN 15.11.2024   Put Regeneron Pharmaceut... 11/15/2024 970.00 - - 0.24 -7.93
JP Morgan Put 970 REGN 16.08.2024   Put Regeneron Pharmaceut... 8/16/2024 970.00 - - 0.24 -11.71
JP Morgan Call 920 REGN 16.08.2024   Call Regeneron Pharmaceut... 8/16/2024 920.00 - - 0.24 8.07
JP Morgan Call 880 REGN 16.08.2024   Call Regeneron Pharmaceut... 8/16/2024 880.00 - - 0.24 6.78
* Too many results found, please restrict the search by using the filter options.