Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 200.00 1.19 1.24 0.10 11.28
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 195.00 0.640 0.730 0.10 -13.43
JP Morgan Put 190 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 190.00 0.520 0.610 0.12 -12.70
Morgan Stanley Call 200 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 200.00 1.12 1.17 0.12 11.35
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 210.00 0.930 0.980 0.14 10.59
JP Morgan Put 185 ALD 21.06.2024   Put HONEYWELL INTL ... 2024-06-21 185.00 0.019 0.120 0.14 -36.77
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 185.00 0.410 0.510 0.15 -11.41
Morgan Stanley Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 0.970 1.020 0.15 12.70
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 200.00 0.590 0.640 0.15 -10.02
Morgan Stanley Call 210 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 210.00 0.790 0.840 0.15 11.66
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 220.00 0.680 0.730 0.15 10.93
Morgan Stanley Put 200 HON 21.06.2024   Put Honeywell Internatio... 2024-06-21 200.00 0.120 0.195 0.15 -34.60
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 200.00 0.530 0.580 0.16 -11.49
JP Morgan Put 210 HON 21.06.2024   Put Honeywell Internatio... 2024-06-21 210.00 0.600 0.660 0.16 -19.87
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 200.00 0.400 0.450 0.16 -15.15
Morgan Stanley Call 220 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 220.00 0.490 0.540 0.16 13.00
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 230.00 0.460 0.510 0.16 11.68
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 0.540 0.590 0.16 15.22
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.250 0.300 0.16 18.58
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.240 0.320 0.16 18.58
Morgan Stanley Call 230 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 230.00 0.290 0.340 0.17 14.48
Morgan Stanley Call 230 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 230.00 0.094 0.169 0.17 21.70
JP Morgan Put 180 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 180.00 0.330 0.430 0.17 -11.05
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 240.00 0.300 0.350 0.17 12.42
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 0.560 0.640 0.17 14.56
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 250.00 0.190 0.270 0.17 13.19
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 240.00 0.330 0.410 0.17 11.88
JP Morgan Put 205 HON 19.07.2024   Put Honeywell Internatio... 2024-07-19 205.00 0.410 0.470 0.17 -17.45
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 210.00 0.900 0.970 0.17 -10.95
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 260.00 0.114 0.189 0.17 14.06
* Too many results found, please restrict the search by using the filter options.