Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 37.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 37,50 - - 0,07 12,96
Morgan Stanley Call 37.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 37,50 - - 0,13 11,97
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 38,00 - - 0,14 -10,11
BVT Put 38 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 38,00 - - 0,14 -10,11
JP Morgan Put 35 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 35,00 - - 0,15 -39,21
Morgan Stanley Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40,00 - - 0,16 10,40
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 36,00 - - 0,18 -9,57
BVT Put 36 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 36,00 - - 0,18 -9,57
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 34,00 - - 0,19 -14,95
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 20.09.2024 34,00 - - 0,19 -14,95
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 40,00 - - 0,19 11,96
Morgan Stanley Call 42.5 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 42,50 - - 0,19 10,48
Goldman Sachs Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 40,00 - - 0,20 -17,91
Goldman Sachs Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40,00 - - 0,20 23,16
JP Morgan Put 35 CTP2 17.01.2025   Put COMCAST CORP. A D... 17.01.2025 35,00 - - 0,21 -8,10
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 40,00 - - 0,21 -17,18
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 40,00 - - 0,21 -17,18
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 34,00 - - 0,21 -9,28
BVT Put 34 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 34,00 - - 0,21 -9,28
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 42,50 - - 0,21 13,45
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42,00 - - 0,21 30,26
Morgan Stanley Call 45 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 45,00 - - 0,21 10,98
Goldman Sachs Call 38 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 38,00 - - 0,21 12,16
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 39,00 - - 0,21 -20,38
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 39,00 - - 0,21 -20,38
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 41,00 - - 0,21 -13,92
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 41,00 - - 0,21 -13,92
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20.09.2024 45,00 - - 0,22 15,33
Goldman Sachs Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40,00 - - 0,22 15,28
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40,00 - - 0,22 15,28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.