BVT Put 39 CMCSA 21.06.2024/ DE000VM3THE9 /
| 2024-06-10 4:43:20 PM | Chg. +0.015 | Volume | Bid6:00:02 PM | Ask6:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | +27.78% | 0 Turnover: 0.000 |
0.066Bid Size: 250,000 | 0.076Ask Size: 250,000 | 0.069 | 0.051 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:43:20 PM | 0.069 | 0 |
| 2024-06-10 | 1:42:14 PM | 0.051 | 0 |
| 2024-06-10 | 10:11:29 AM | 0.056 | 0 |
| 2024-06-07 | 7:43:56 PM | 0.054 | 0 |
| 2024-06-07 | 4:44:21 PM | 0.047 | 0 |
| 2024-06-07 | 1:42:19 PM | 0.048 | 0 |
| 2024-06-07 | 10:13:18 AM | 0.050 | 0 |
| 2024-06-06 | 7:40:55 PM | 0.042 | 0 |
| 2024-06-06 | 4:44:51 PM | 0.038 | 0 |
| 2024-06-06 | 1:43:13 PM | 0.057 | 0 |
| 2024-06-06 | 10:13:34 AM | 0.054 | 0 |
| 2024-06-05 | 7:41:43 PM | 0.052 | 0 |
All quotes in EUR
