Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 0.370 0.400 0.21 12.08
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 240.00 0.590 0.670 0.22 9.25
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 0.580 0.620 0.22 10.82
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 250.00 0.410 0.470 0.22 9.96
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 230.00 0.850 0.950 0.22 8.32
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 260.00 0.290 0.340 0.22 10.63
Morgan Stanley Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 0.230 0.260 0.22 12.96
Morgan Stanley Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 0.910 0.950 0.22 9.40
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 220.00 1.20 1.32 0.22 7.39
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 240.00 0.430 0.480 0.22 10.45
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 0.270 0.300 0.22 15.93
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 270.00 0.220 0.260 0.22 10.96
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 220.00 0.520 0.560 0.23 13.58
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 220.00 1.030 1.080 0.23 8.40
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 1.38 1.42 0.23 8.02
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 250.00 0.270 0.320 0.23 11.14
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 0.157 0.187 0.23 13.34
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 210.00 1.67 1.80 0.23 6.48
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 200.00 0.430 0.460 0.23 -12.30
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 280.00 0.165 0.201 0.23 11.11
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 0.940 0.980 0.23 11.05
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 20/12/2024 200.00 0.700 0.740 0.23 -8.28
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.153 0.176 0.23 17.26
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21/03/2025 200.00 0.910 0.980 0.24 -6.38
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 1.95 2.00 0.24 6.74
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 0.112 0.143 0.24 13.32
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 290.00 0.130 0.165 0.24 11.09
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 0.360 0.370 0.25 11.16
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 250.00 0.360 0.370 0.25 11.16
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 200.00 0.760 0.810 0.25 -7.20